시가총액 $2.42T
-1.3%
볼륨 24시간 $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
2 의사록 전에
MetaUFO (METAUFO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00003958 | $0.00003958 | $0.00003988 | $0.00003988 | $4 | - |
| Sep-28 2024 | $0.00003988 | $0.00003988 | $0.00004204 | $0.00004204 | $20 | - |
| Sep-27 2024 | $0.00004204 | $0.00004204 | $0.00004204 | $0.00004204 | - | - |
| Sep-26 2024 | $0.00004205 | $0.00004205 | $0.00004205 | $0.00004205 | - | - |
| Sep-25 2024 | $0.00004205 | $0.00004205 | $0.00004229 | $0.00004228 | $2 | - |
| Sep-24 2024 | $0.00004228 | $0.00004228 | $0.00004228 | $0.00004228 | - | - |
| Sep-23 2024 | $0.00004228 | $0.00004224 | $0.00004228 | $0.00004224 | $0 | - |
| Sep-22 2024 | $0.00004224 | $0.00004224 | $0.00004224 | $0.00004224 | - | - |
| Sep-21 2024 | $0.00004224 | $0.00004171 | $0.00004224 | $0.00004177 | $5 | - |
| Sep-20 2024 | $0.00004177 | $0.00004106 | $0.00004177 | $0.00004106 | $9 | - |
| Sep-19 2024 | $0.00004106 | $0.00004106 | $0.00004135 | $0.00004135 | $3 | - |
| Sep-18 2024 | $0.00004135 | $0.00004135 | $0.00004182 | $0.00004182 | $4 | - |
| Sep-17 2024 | $0.00004182 | $0.00004182 | $0.00004195 | $0.00004195 | $1 | - |
| Sep-16 2024 | $0.00004195 | $0.00004195 | $0.00004212 | $0.00004212 | $2 | - |
| Sep-15 2024 | $0.00004212 | $0.00004212 | $0.00004212 | $0.00004212 | - | - |