시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
3 의사록 전에
MetaTariff v3 (RIF3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00150022 | $0.00150007 | $0.00150062 | $0.0015002 | - | - |
| Sep-27 2024 | $0.00150057 | $0.00150003 | $0.00150092 | $0.00150065 | - | - |
| Sep-26 2024 | $0.00150024 | $0.00149953 | $0.00150042 | $0.00149978 | - | - |
| Sep-25 2024 | $0.00149967 | $0.00149967 | $0.00150018 | $0.00150006 | - | - |
| Sep-24 2024 | $0.00150005 | $0.00149977 | $0.00150011 | $0.00150002 | - | - |
| Sep-23 2024 | $0.00150084 | $0.00149978 | $0.00150084 | $0.00150033 | - | - |
| Sep-22 2024 | $0.00150036 | $0.0015001 | $0.00150093 | $0.00150065 | - | - |
| Sep-21 2024 | $0.00150022 | $0.0014999 | $0.00150103 | $0.0014999 | - | - |
| Sep-20 2024 | $0.00150015 | $0.00149981 | $0.0015004 | $0.00150024 | - | - |
| Sep-19 2024 | $0.00150016 | $0.00150003 | $0.00150119 | $0.00150119 | - | - |
| Sep-18 2024 | $0.00150033 | $0.00149975 | $0.00150053 | $0.00150039 | - | - |
| Sep-17 2024 | $0.00150013 | $0.0014997 | $0.00150052 | $0.00149978 | - | - |
| Sep-16 2024 | $0.00150031 | $0.00149958 | $0.00150031 | $0.00150012 | - | - |
| Sep-15 2024 | $0.00149995 | $0.00149995 | $0.00150053 | $0.00150027 | - | - |
| Sep-14 2024 | $0.0015003 | $0.00150014 | $0.00150163 | $0.00150163 | - | - |