시가총액 $2.48T
2.72%
볼륨 24시간 $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
코인
28.903
+15
거래소
885
마지막 업데이트
40 초 전에
MetaShipping (MSHIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
| Sep-25 2024 | $0.00011979 | $0.00011979 | $0.0001224 | $0.0001224 | $1 | - |
| Sep-24 2024 | $0.0001224 | $0.00012012 | $0.0001224 | $0.00012012 | $1,037 | - |
| Sep-23 2024 | $0.00012012 | $0.00012012 | $0.00012092 | $0.00012083 | $1,348 | - |
| Sep-22 2024 | $0.00012083 | $0.00011843 | $0.00012108 | $0.00011843 | $1,157 | - |
| Sep-21 2024 | $0.00011843 | $0.00011843 | $0.00011843 | $0.00011843 | - | - |
| Sep-20 2024 | $0.00011843 | $0.00011766 | $0.00011843 | $0.00011766 | $1,003 | - |
| Sep-19 2024 | $0.00011766 | $0.00011401 | $0.00011766 | $0.00011401 | $973 | - |
| Sep-18 2024 | $0.00011401 | $0.00011401 | $0.00011508 | $0.00011508 | $0 | - |
| Sep-17 2024 | $0.00011508 | $0.00011508 | $0.00011508 | $0.00011508 | - | - |
| Sep-16 2024 | $0.00011508 | $0.0001137 | $0.00011508 | $0.0001137 | $4 | - |
| Sep-15 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Sep-14 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Sep-13 2024 | $0.0001137 | $0.0001137 | $0.0001137 | $0.0001137 | - | - |
| Sep-12 2024 | $0.0001137 | $0.00010979 | $0.0001137 | $0.00010979 | $1,056 | - |