시가총액 $2.44T
3.09%
볼륨 24시간 $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
코인
28.893
+15
거래소
885
마지막 업데이트
41 초 전에
Metarix (MTRX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00046005 | $0.0002099 | $0.0004601 | $0.00020997 | $98 | - |
| Sep-25 2024 | $0.00020996 | $0.00020996 | $0.00023204 | $0.00023201 | $556 | - |
| Sep-24 2024 | $0.00023202 | $0.000157 | $0.00145792 | $0.00025 | $745 | - |
| Sep-23 2024 | $0.00025 | $0.00024996 | $0.00025019 | $0.00025015 | $12 | - |
| Sep-22 2024 | $0.00025006 | $0.00025002 | $0.00025015 | $0.00025011 | $12 | - |
| Sep-21 2024 | $0.00025003 | $0.00025 | $0.00025017 | $0.00025002 | $12 | - |
| Sep-20 2024 | $0.00025002 | $0.00024998 | $0.00025008 | $0.00025003 | $12 | - |
| Sep-19 2024 | $0.00025003 | $0.00025 | $0.00025021 | $0.00025002 | $12 | - |
| Sep-18 2024 | $0.00025002 | $0.00024997 | $0.00025009 | $0.00025004 | $12 | - |
| Sep-17 2024 | $0.00025002 | $0.00024993 | $0.00025008 | $0.00024996 | $12 | - |
| Sep-16 2024 | $0.00025003 | $0.00024992 | $0.00025005 | $0.00024998 | $12 | - |
| Sep-15 2024 | $0.00024999 | $0.00024999 | $0.0002501 | $0.00025004 | $12 | - |
| Sep-14 2024 | $0.00025004 | $0.00025003 | $0.00025024 | $0.00025024 | $12 | - |
| Sep-13 2024 | $0.00025012 | $0.00024999 | $0.00025012 | $0.00025 | $12 | - |
| Sep-12 2024 | $0.00024997 | $0.00024994 | $0.0002501 | $0.0002501 | $12 | - |