시가총액 $2.42T
-0.4%
볼륨 24시간 $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
코인
28.945
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Feb-12 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Feb-11 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Feb-10 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Feb-09 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Feb-08 2022 | $0.00004315 | $0.00004315 | $0.00004315 | $0.00004315 | - | - |
Feb-07 2022 | $0.00004315 | $0.00004304 | $0.00004315 | $0.00004304 | - | - |
Feb-06 2022 | $0.00004304 | $0.00004185 | $0.00004325 | $0.00004258 | $117,758 | - |
Feb-05 2022 | $0.00004258 | $0.00004213 | $0.00068818 | $0.00067928 | $143,990 | - |
Feb-04 2022 | $0.00067928 | $0.00052687 | $0.00070495 | $0.00053304 | $35,952 | - |
Feb-03 2022 | $0.00053304 | $0.0005108 | $0.00056803 | $0.00053165 | $39,644 | - |
Feb-02 2022 | $0.00053165 | $0.00041748 | $0.00055373 | $0.00043172 | $42,122 | - |
Feb-01 2022 | $0.00043172 | $0.00042021 | $0.0004797 | $0.0004604 | $30,338 | - |
Jan-31 2022 | $0.0004604 | $0.00040923 | $0.00050694 | $0.00043296 | $39,167 | - |
Jan-30 2022 | $0.00043296 | $0.00041738 | $0.00049195 | $0.00041738 | $37,527 | - |