시가총액 $2.42T
-0.88%
볼륨 24시간 $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
코인
28.947
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-25 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-24 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-23 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-22 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-21 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-20 2022 | $0.00073071 | $0.00073071 | $0.00073071 | $0.00073071 | - | - |
Apr-19 2022 | $0.00073071 | $0.00072427 | $0.00073618 | $0.00072427 | - | - |
Apr-18 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-17 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-16 2022 | $0.00072427 | $0.00072427 | $0.00072427 | $0.00072427 | - | - |
Apr-15 2022 | $0.00072427 | $0.00072351 | $0.00074094 | $0.00074094 | - | - |
Apr-14 2022 | $0.00074094 | $0.00073636 | $0.00074864 | $0.00073999 | - | - |
Apr-13 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |
Apr-12 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |
Apr-11 2022 | $0.00073999 | $0.00073999 | $0.00073999 | $0.00073999 | - | - |