시가총액 $2.46T
-0.36%
볼륨 24시간 $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
코인
28.911
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00933614 | $0.00933614 | $0.00940567 | $0.00940567 | $92 | - |
Sep-26 2024 | $0.00940567 | $0.00940567 | $0.00987653 | $0.00987653 | $738 | - |
Sep-25 2024 | $0.00988532 | $0.00988532 | $0.010012 | $0.010012 | $179 | - |
Sep-24 2024 | $0.010012 | $0.010012 | $0.010144 | $0.010144 | $206 | - |
Sep-23 2024 | $0.010144 | $0.010144 | $0.010489 | $0.010489 | $483 | - |
Sep-22 2024 | $0.010489 | $0.010489 | $0.010601 | $0.010527 | $645 | - |
Sep-21 2024 | $0.010549 | $0.010271 | $0.010704 | $0.010402 | $1,710 | - |
Sep-20 2024 | $0.010402 | $0.010402 | $0.010564 | $0.010564 | $250 | - |
Sep-19 2024 | $0.010564 | $0.010561 | $0.010668 | $0.010668 | $200 | - |
Sep-18 2024 | $0.010711 | $0.010694 | $0.010929 | $0.010929 | $379 | - |
Sep-17 2024 | $0.010929 | $0.010929 | $0.011169 | $0.011169 | $345 | - |
Sep-16 2024 | $0.011169 | $0.011169 | $0.011948 | $0.011948 | $1,298 | - |
Sep-15 2024 | $0.011948 | $0.011948 | $0.013162 | $0.013162 | $1,804 | - |
Sep-14 2024 | $0.013162 | $0.013162 | $0.013331 | $0.013331 | $231 | - |
Sep-13 2024 | $0.013331 | $0.013331 | $0.013473 | $0.013434 | $391 | - |