시가총액 $2.46T
-0.28%
볼륨 24시간 $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
코인
28.911
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00134991 | $0.00134947 | $0.00134991 | $0.00134947 | $0 | - |
Sep-26 2024 | $0.00134947 | $0.00130472 | $0.00145759 | $0.00145746 | $666 | - |
Sep-25 2024 | $0.00145746 | $0.00137658 | $0.00145746 | $0.00137781 | $445 | - |
Sep-24 2024 | $0.00137781 | $0.00137781 | $0.00137781 | $0.00137781 | - | - |
Sep-23 2024 | $0.00137781 | $0.00136772 | $0.00142159 | $0.00136835 | $333 | - |
Sep-22 2024 | $0.00136835 | $0.00136835 | $0.00136835 | $0.00136835 | - | - |
Sep-21 2024 | $0.00136835 | $0.00136817 | $0.00136873 | $0.00136873 | $0 | - |
Sep-20 2024 | $0.00136873 | $0.00136807 | $0.0014845 | $0.0014845 | $197 | - |
Sep-19 2024 | $0.0014845 | $0.00148373 | $0.0014845 | $0.00148373 | $0 | - |
Sep-18 2024 | $0.00148373 | $0.00148373 | $0.00148373 | $0.00148373 | - | - |
Sep-17 2024 | $0.00148373 | $0.0014825 | $0.00148401 | $0.0014825 | $0 | - |
Sep-16 2024 | $0.0014825 | $0.00127423 | $0.0014825 | $0.00127463 | $429 | - |
Sep-15 2024 | $0.00127463 | $0.00127463 | $0.00127463 | $0.00127463 | - | - |
Sep-14 2024 | $0.00127463 | $0.00127463 | $0.00129187 | $0.00129187 | $64 | - |
Sep-13 2024 | $0.00129187 | $0.00126055 | $0.00135768 | $0.0013576 | $277 | - |