시가총액 $2.31T
-3.45%
볼륨 24시간 $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
코인
28.953
+12
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-25 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-24 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-23 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-22 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-21 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-20 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-19 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-18 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-17 2022 | $0.00016223 | $0.00016223 | $0.00016223 | $0.00016223 | - | - |
Jan-16 2022 | $0.00016223 | $0.00014553 | $0.0001627 | $0.00014553 | - | - |
Jan-15 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
Jan-14 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
Jan-13 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
Jan-12 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |
Jan-11 2022 | $0.00014553 | $0.00014553 | $0.00014553 | $0.00014553 | - | - |