시가총액 $2.47T
0.57%
볼륨 24시간 $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
코인
28.906
+13
거래소
885
마지막 업데이트
3 의사록 전에
MerlinStarter (MSTAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.015079 | $0.015059 | $0.015155 | $0.015133 | $203,381 | - |
| Sep-25 2024 | $0.015091 | $0.015041 | $0.01517 | $0.015086 | $200,293 | - |
| Sep-24 2024 | $0.015139 | $0.015059 | $0.015163 | $0.015088 | $187,912 | - |
| Sep-23 2024 | $0.015124 | $0.015047 | $0.015146 | $0.01512 | $215,325 | - |
| Sep-22 2024 | $0.015103 | $0.014982 | $0.015159 | $0.015107 | $198,623 | - |
| Sep-21 2024 | $0.015159 | $0.015043 | $0.015176 | $0.015154 | $238,596 | - |
| Sep-20 2024 | $0.015086 | $0.01504 | $0.015154 | $0.015142 | $241,546 | - |
| Sep-19 2024 | $0.015131 | $0.015061 | $0.015169 | $0.015107 | $230,588 | - |
| Sep-18 2024 | $0.015156 | $0.015036 | $0.01516 | $0.015101 | $239,979 | - |
| Sep-17 2024 | $0.01504 | $0.014702 | $0.015186 | $0.015071 | $340,238 | - |
| Sep-16 2024 | $0.015036 | $0.015026 | $0.015181 | $0.015096 | $210,348 | - |
| Sep-15 2024 | $0.015067 | $0.015016 | $0.015255 | $0.015255 | $192,591 | - |
| Sep-14 2024 | $0.015243 | $0.015057 | $0.015243 | $0.015223 | $192,269 | - |
| Sep-13 2024 | $0.015094 | $0.015025 | $0.015181 | $0.015025 | $176,860 | - |
| Sep-12 2024 | $0.015114 | $0.015056 | $0.01523 | $0.015144 | $185,340 | - |