시가총액 $2.42T
-1.43%
볼륨 24시간 $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
코인
28.932
+19
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.017285 | $0.016874 | $0.017639 | $0.017347 | $1,707,977 | - |
Sep-28 2024 | $0.017208 | $0.015846 | $0.017281 | $0.016439 | $1,579,654 | - |
Sep-27 2024 | $0.016448 | $0.015117 | $0.01678 | $0.015117 | $957,656 | - |
Sep-26 2024 | $0.015079 | $0.015059 | $0.015155 | $0.015133 | $203,381 | - |
Sep-25 2024 | $0.015091 | $0.015041 | $0.01517 | $0.015086 | $200,293 | - |
Sep-24 2024 | $0.015139 | $0.015059 | $0.015163 | $0.015088 | $187,912 | - |
Sep-23 2024 | $0.015124 | $0.015047 | $0.015146 | $0.01512 | $215,325 | - |
Sep-22 2024 | $0.015103 | $0.014982 | $0.015159 | $0.015107 | $198,623 | - |
Sep-21 2024 | $0.015159 | $0.015043 | $0.015176 | $0.015154 | $238,596 | - |
Sep-20 2024 | $0.015086 | $0.01504 | $0.015154 | $0.015142 | $241,546 | - |
Sep-19 2024 | $0.015131 | $0.015061 | $0.015169 | $0.015107 | $230,588 | - |
Sep-18 2024 | $0.015156 | $0.015036 | $0.01516 | $0.015101 | $239,979 | - |
Sep-17 2024 | $0.01504 | $0.014702 | $0.015186 | $0.015071 | $340,238 | - |
Sep-16 2024 | $0.015036 | $0.015026 | $0.015181 | $0.015096 | $210,348 | - |
Sep-15 2024 | $0.015067 | $0.015016 | $0.015255 | $0.015255 | $192,591 | - |