시가총액 $2.41T
-1.6%
볼륨 24시간 $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00004009 | $0.00004009 | $0.0000407 | $0.0000407 | $2 | - |
Sep-28 2024 | $0.0000407 | $0.00004003 | $0.00006976 | $0.00004003 | $0 | - |
Sep-27 2024 | $0.00004004 | $0.00004001 | $0.00006901 | $0.00006892 | $3 | - |
Sep-26 2024 | $0.00006886 | $0.0000068871 | $0.00006969 | $0.0000069309 | $0 | - |
Sep-25 2024 | $0.0000069203 | $0.0000069106 | $0.0000070525 | $0.0000070227 | $0 | - |
Sep-24 2024 | $0.0000070621 | $0.0000066575 | $0.00006805 | $0.00006805 | $0 | - |
Sep-23 2024 | $0.0000681 | $0.0000068037 | $0.00006819 | $0.0000068877 | $0 | - |
Sep-22 2024 | $0.0000069551 | $0.0000066654 | $0.00007221 | $0.0000722 | $1 | - |
Sep-21 2024 | $0.00007155 | $0.00005256 | $0.00007155 | $0.0000622 | - | - |
Sep-20 2024 | $0.00006214 | $0.00006156 | $0.0000752 | $0.00007449 | $26 | - |
Sep-19 2024 | $0.00007459 | $0.00007393 | $0.00007479 | $0.0000742 | - | - |
Sep-18 2024 | $0.00007371 | $0.00007134 | $0.00007371 | $0.00007232 | - | - |
Sep-17 2024 | $0.00007226 | $0.00005988 | $0.00007369 | $0.00006034 | - | - |
Sep-16 2024 | $0.00006015 | $0.00006003 | $0.00006723 | $0.00006723 | $10 | - |
Sep-15 2024 | $0.00006723 | $0.00006693 | $0.00006855 | $0.00006795 | $0 | - |