시가총액 $2.23T
-0.13%
볼륨 24시간 $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-06 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-05 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-04 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-03 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-02 2023 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
Jun-01 2023 | $0.00018101 | $0.00018034 | $0.00018272 | $0.00018235 | - | - |
May-31 2023 | $0.00018237 | $0.00018148 | $0.00018633 | $0.00018633 | $5 | - |
May-30 2023 | $0.00018633 | $0.00018485 | $0.00018655 | $0.00018513 | - | - |
May-29 2023 | $0.00018515 | $0.00018132 | $0.00018808 | $0.00018132 | $2 | - |
May-28 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-27 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-26 2023 | $0.00018132 | $0.00018132 | $0.00018132 | $0.00018132 | - | - |
May-25 2023 | $0.00018132 | $0.00017969 | $0.00018182 | $0.00018176 | - | - |
May-24 2023 | $0.00018175 | $0.00018139 | $0.00018607 | $0.00018607 | $3 | - |