시가총액 $2.46T
2.94%
볼륨 24시간 $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
코인
28.895
+13
거래소
885
마지막 업데이트
3 의사록 전에
MELD (MELD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.013915 | $0.012962 | $0.013961 | $0.013021 | $1,019,766 | - |
| Sep-25 2024 | $0.01319 | $0.012911 | $0.013244 | $0.013179 | $1,006,777 | - |
| Sep-24 2024 | $0.013279 | $0.012685 | $0.013466 | $0.012919 | $1,148,560 | - |
| Sep-23 2024 | $0.012867 | $0.012515 | $0.012949 | $0.012949 | $1,047,730 | - |
| Sep-22 2024 | $0.012908 | $0.012681 | $0.012974 | $0.012775 | $556,825 | - |
| Sep-21 2024 | $0.012768 | $0.012683 | $0.012849 | $0.012722 | $550,247 | - |
| Sep-20 2024 | $0.012736 | $0.012582 | $0.013272 | $0.012661 | $1,032,811 | - |
| Sep-19 2024 | $0.012575 | $0.011982 | $0.012814 | $0.011982 | $924,544 | - |
| Sep-18 2024 | $0.011941 | $0.011549 | $0.011944 | $0.011693 | $742,908 | - |
| Sep-17 2024 | $0.011698 | $0.011471 | $0.011717 | $0.011693 | $480,213 | - |
| Sep-16 2024 | $0.011803 | $0.011548 | $0.012007 | $0.011755 | $983,673 | - |
| Sep-15 2024 | $0.01178 | $0.01178 | $0.012348 | $0.012301 | $942,869 | - |
| Sep-14 2024 | $0.012291 | $0.012286 | $0.012581 | $0.012543 | $938,484 | - |
| Sep-13 2024 | $0.01259 | $0.012112 | $0.01259 | $0.012112 | $1,080,404 | - |
| Sep-12 2024 | $0.012183 | $0.011598 | $0.012464 | $0.011728 | $792,421 | - |