시가총액 $2.22T
-0.8%
볼륨 24시간 $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
2 의사록 전에
MediShares (MDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00013674 | $0.00013244 | $0.00013732 | $0.00013613 | $74 | - |
| Aug-29 2024 | $0.00013613 | $0.00013164 | $0.00013621 | $0.00013564 | $109 | - |
| Aug-28 2024 | $0.00013564 | $0.00013453 | $0.00014939 | $0.00014901 | $369 | - |
| Aug-27 2024 | $0.00014942 | $0.00014912 | $0.00015977 | $0.00015977 | $152 | - |
| Aug-26 2024 | $0.00015964 | $0.00015957 | $0.00016105 | $0.00016079 | $125 | - |
| Aug-25 2024 | $0.00016114 | $0.00016081 | $0.00016913 | $0.00016907 | $115 | - |
| Aug-24 2024 | $0.00016908 | $0.00016498 | $0.00017119 | $0.00016527 | $1 | - |
| Aug-23 2024 | $0.0001654 | $0.0001654 | $0.00017513 | $0.00017355 | $20 | - |
| Aug-22 2024 | $0.00017332 | $0.00016929 | $0.00017848 | $0.00016941 | - | - |
| Aug-21 2024 | $0.00016936 | $0.00016909 | $0.00017775 | $0.0001777 | $95 | - |
| Aug-20 2024 | $0.00017771 | $0.00016666 | $0.00019362 | $0.00016673 | $992 | - |
| Aug-19 2024 | $0.00016673 | $0.00016307 | $0.00016673 | $0.00016307 | $124 | - |
| Aug-18 2024 | $0.0001631 | $0.00014999 | $0.0001631 | $0.00015003 | $129 | - |
| Aug-17 2024 | $0.00015 | $0.00014999 | $0.00015008 | $0.00015002 | $32 | - |
| Aug-16 2024 | $0.00015003 | $0.00013721 | $0.00015005 | $0.0001373 | $233 | - |