시가총액 $2.47T
0.12%
볼륨 24시간 $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
코인
28.922
+11
거래소
885
마지막 업데이트
20 초 전에
MDtoken (MDTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00126393 | $0.00125933 | $0.00128413 | $0.00128391 | - | $5,191 |
| Sep-27 2024 | $0.00128316 | $0.00124607 | $0.00128316 | $0.00124607 | - | $5,270 |
| Sep-26 2024 | $0.00125578 | $0.00122937 | $0.00126 | $0.00123481 | - | $5,158 |
| Sep-25 2024 | $0.00124943 | $0.00122909 | $0.00125311 | $0.00124966 | - | $5,132 |
| Sep-24 2024 | $0.00124499 | $0.00123117 | $0.00124625 | $0.00124625 | - | $5,113 |
| Sep-23 2024 | $0.00124585 | $0.00120435 | $0.00125398 | $0.00120435 | - | $5,117 |
| Sep-22 2024 | $0.0012157 | $0.00120159 | $0.00122052 | $0.00120371 | - | $4,993 |
| Sep-21 2024 | $0.00120112 | $0.00117325 | $0.00120163 | $0.00117723 | - | $4,933 |
| Sep-20 2024 | $0.00118161 | $0.00116083 | $0.00118167 | $0.00117159 | - | $4,853 |
| Sep-19 2024 | $0.00116583 | $0.00115757 | $0.00117432 | $0.00116384 | - | $4,788 |
| Sep-18 2024 | $0.00116342 | $0.00113697 | $0.00116342 | $0.00114794 | - | $4,778 |
| Sep-17 2024 | $0.00114381 | $0.00112685 | $0.00114933 | $0.00113185 | - | $4,698 |
| Sep-16 2024 | $0.00113252 | $0.00113087 | $0.00116513 | $0.00115887 | - | $4,651 |
| Sep-15 2024 | $0.00116163 | $0.00115364 | $0.00118065 | $0.00117605 | - | $4,771 |
| Sep-14 2024 | $0.00117606 | $0.001163 | $0.00117927 | $0.001163 | - | $4,830 |