시가총액 $2.33T
-3.88%
볼륨 24시간 $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
코인
28.950
+14
거래소
885
마지막 업데이트
12 초 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00000000094712115560898 | $0.00000000090779603526397 | $0.00000000095529134070922 | $0.00000000093470656852823 | $163,637 | - |
| Sep-29 2024 | $0.00000000094172923359494 | $0.00000000093850930421108 | $0.00000000099232259073896 | $0.00000000096042100944352 | $150,493 | - |
| Sep-28 2024 | $0.00000000096228209608486 | $0.0000000009241450646624 | $0.0000000010154018609602 | $0.0000000010154018609602 | $147,828 | - |
| Sep-27 2024 | $0.00000000098595338186813 | $0.00000000090759946640064 | $0.00000000098595338186813 | $0.00000000095380857144064 | $169,435 | - |
| Sep-26 2024 | $0.00000000094240975597894 | $0.00000000087936840710913 | $0.00000000096616196248822 | $0.00000000087936840710913 | $185,194 | - |
| Sep-25 2024 | $0.00000000087719586903095 | $0.00000000087598977978375 | $0.00000000089529317721226 | $0.000000000888511217974 | $146,547 | - |
| Sep-24 2024 | $0.000000000889124284185289 | $0.00000000087699213690084 | $0.0000000008938006174936 | $0.00000000087796974734622 | $202,293 | - |
| Sep-23 2024 | $0.00000000088535708863854 | $0.00000000087297296311976 | $0.00000000088827094788266 | $0.00000000088391911176208 | $194,561 | - |
| Sep-22 2024 | $0.00000000088692259144215 | $0.00000000087902986282886 | $0.00000000089886662518833 | $0.00000000089886662518833 | $178,136 | - |
| Sep-21 2024 | $0.00000000088886838806377 | $0.00000000085671830842185 | $0.00000000089149799909893 | $0.00000000088562353134976 | $195,085 | - |
| Sep-20 2024 | $0.00000000088277086691016 | $0.0000000008602966730732 | $0.00000000089120501900493 | $0.00000000088535408094656 | $192,050 | - |
| Sep-19 2024 | $0.00000000088044290854963 | $0.00000000086489269073291 | $0.00000000090265899078943 | $0.00000000086489269073291 | $207,865 | - |
| Sep-18 2024 | $0.0000000008650510315469 | $0.00000000085106105218486 | $0.00000000088206429914267 | $0.00000000085660808295811 | $227,995 | - |
| Sep-17 2024 | $0.00000000083593690988482 | $0.00000000082985990645895 | $0.00000000084358540858515 | $0.00000000082985990645895 | $222,142 | - |
| Sep-16 2024 | $0.000000000821504881761949 | $0.00000000081946447113917 | $0.00000000084617309248212 | $0.00000000084617309248212 | $194,273 | - |