시가총액 $2.22T
1.51%
볼륨 24시간 $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
코인
28.651
+3
거래소
885
마지막 업데이트
27 초 전에
MContent (MCONTENT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00000000090192117366454 | $0.00000000087895090901025 | $0.00000000090751629315782 | $0.00000000089389967972823 | $39,852 | - |
| Aug-29 2024 | $0.00000000091191629535886 | $0.00000000085223416381799 | $0.00000000091238370373499 | $0.00000000085330466673553 | $73,098 | - |
| Aug-28 2024 | $0.00000000085248314178179 | $0.00000000085248314178179 | $0.00000000088422286923184 | $0.00000000086606470655089 | $61,617 | - |
| Aug-27 2024 | $0.00000000087487163864751 | $0.00000000086683884756084 | $0.00000000088685768442797 | $0.00000000087445561899587 | $87,707 | - |
| Aug-26 2024 | $0.00000000087392568515054 | $0.0000000008645033262824 | $0.00000000087879087498647 | $0.00000000087463711480084 | $124,696 | - |
| Aug-25 2024 | $0.00000000087494717425503 | $0.00000000087494717425503 | $0.00000000088777760127934 | $0.0000000008777220175478 | $51,410 | - |
| Aug-24 2024 | $0.00000000087784442036291 | $0.00000000086335058540379 | $0.00000000094201777988716 | $0.00000000094201777988716 | $51,018 | - |
| Aug-23 2024 | $0.00000000093697220376061 | $0.00000000091221028770207 | $0.00000000094718789773441 | $0.00000000093297876459342 | $78,492 | - |
| Aug-22 2024 | $0.00000000086495777148867 | $0.00000000084517014815009 | $0.00000000088518002485432 | $0.00000000084517014815009 | $53,651 | - |
| Aug-21 2024 | $0.0000000008460920324346 | $0.00000000082383131299258 | $0.000000000863733705747379 | $0.00000000082923094692733 | $27,833 | - |
| Aug-20 2024 | $0.00000000082842478609178 | $0.00000000082211976096304 | $0.0000000008865155497357 | $0.00000000088534303827414 | $28,439 | - |
| Aug-19 2024 | $0.0000000008854362592172 | $0.00000000087542942850062 | $0.00000000089486705311685 | $0.00000000087704351245212 | $68,574 | - |
| Aug-18 2024 | $0.00000000087610654769 | $0.00000000085920260399113 | $0.00000000088875673966433 | $0.00000000085920260399113 | $73,022 | - |
| Aug-17 2024 | $0.00000000085824481599497 | $0.00000000085824481599497 | $0.000000000900244510158299 | $0.00000000089127859931345 | $81,354 | - |
| Aug-16 2024 | $0.000000000890342337771839 | $0.00000000087932966264536 | $0.00000000093190843419297 | $0.00000000090484292195687 | $83,370 | - |