시가총액 $2.46T
3.31%
볼륨 24시간 $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
코인
28.894
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00096511 | $0.00096504 | $0.00097189 | $0.00097186 | $1,417 | - |
Sep-25 2024 | $0.00096983 | $0.00096983 | $0.00097206 | $0.00097204 | $1,111 | - |
Sep-24 2024 | $0.00097111 | $0.00096598 | $0.00097207 | $0.00096602 | $1,040 | - |
Sep-23 2024 | $0.00096801 | $0.00096587 | $0.00096817 | $0.00096758 | $1,351 | - |
Sep-22 2024 | $0.00097024 | $0.00097015 | $0.00097253 | $0.00097043 | $1,490 | - |
Sep-21 2024 | $0.00097214 | $0.00097002 | $0.00097253 | $0.00097009 | $932 | - |
Sep-20 2024 | $0.0009701 | $0.00096597 | $0.00097232 | $0.00096612 | $1,271 | - |
Sep-19 2024 | $0.00096812 | $0.00096603 | $0.00096882 | $0.00096808 | $1,294 | - |
Sep-18 2024 | $0.00096708 | $0.00096599 | $0.00097131 | $0.00097017 | $1,270 | - |
Sep-17 2024 | $0.00097109 | $0.00096586 | $0.00097134 | $0.00096586 | $1,497 | - |
Sep-16 2024 | $0.00096612 | $0.00096583 | $0.00096808 | $0.00096595 | $1,414 | - |
Sep-15 2024 | $0.00096598 | $0.00096598 | $0.00096834 | $0.00096819 | $1,490 | - |
Sep-14 2024 | $0.00096619 | $0.00096617 | $0.00096843 | $0.00096794 | $980 | - |
Sep-13 2024 | $0.00096648 | $0.00096593 | $0.00096839 | $0.00096801 | $1,394 | - |
Sep-12 2024 | $0.00096591 | $0.00096578 | $0.00097118 | $0.0009704 | $1,470 | - |