시가총액 $2.22T
-0.8%
볼륨 24시간 $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
코인
28.651
+4
거래소
885
마지막 업데이트
21 초 전에
Marketing Samurai RBXS (RBXSamurai) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-17 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-16 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-15 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-14 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-13 2023 | $0.00345897 | $0.00345897 | $0.00345897 | $0.00345897 | - | - |
| Apr-12 2023 | $0.00345897 | $0.00343573 | $0.00350291 | $0.00349352 | - | - |
| Apr-11 2023 | $0.00349277 | $0.00344095 | $0.00349982 | $0.00344095 | $130 | - |
| Apr-10 2023 | $0.00344095 | $0.00342526 | $0.00345466 | $0.00344415 | - | - |
| Apr-09 2023 | $0.00344595 | $0.00341256 | $0.00347039 | $0.00345016 | $68 | - |
| Apr-08 2023 | $0.00344992 | $0.00344894 | $0.00347184 | $0.00346148 | $6 | - |
| Apr-07 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-06 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-05 2023 | $0.00346148 | $0.00346148 | $0.00346148 | $0.00346148 | - | - |
| Apr-04 2023 | $0.00346148 | $0.00334577 | $0.00347111 | $0.00335858 | - | - |