시가총액 $2.47T
1.38%
볼륨 24시간 $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
코인
28.907
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-24 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-23 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-22 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-21 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-20 2022 | $0.00006888 | $0.00006888 | $0.00006888 | $0.00006888 | - | - |
Dec-19 2022 | $0.00006888 | $0.00006886 | $0.00006888 | $0.00006886 | - | - |
Dec-18 2022 | $0.00006886 | $0.00006827 | $0.0000696 | $0.00006912 | - | - |
Dec-17 2022 | $0.0000691 | $0.00006799 | $0.00007529 | $0.00007529 | $97 | - |
Dec-16 2022 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
Dec-15 2022 | $0.00007529 | $0.00007529 | $0.0000753 | $0.0000753 | - | - |
Dec-14 2022 | $0.00007523 | $0.00007498 | $0.00007758 | $0.00007605 | - | - |
Dec-13 2022 | $0.00007603 | $0.00007182 | $0.00007675 | $0.00007264 | $191 | - |
Dec-12 2022 | $0.00007263 | $0.00007069 | $0.00007271 | $0.00007177 | $4 | - |
Dec-11 2022 | $0.00007177 | $0.00007177 | $0.00007182 | $0.00007182 | - | - |