시가총액 $2.48T
1.79%
볼륨 24시간 $154.40B
-11.03%
BTC % 52.65%
-0.41%
ETH % 13.1%
0.76%
코인
28.908
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00316782 | $0.00309097 | $0.00316859 | $0.00309205 | $30,041 | - |
Sep-26 2024 | $0.00309138 | $0.0030901 | $0.00309199 | $0.00309013 | - | - |
Sep-25 2024 | $0.0030914 | $0.00309035 | $0.00319705 | $0.00311984 | $28,512 | - |
Sep-24 2024 | $0.00312016 | $0.00286871 | $0.00312016 | $0.00304948 | $29,642 | - |
Sep-23 2024 | $0.00304875 | $0.00304875 | $0.00312299 | $0.00312067 | $29,518 | - |
Sep-22 2024 | $0.00312058 | $0.00293149 | $0.00312199 | $0.00293157 | $30,352 | - |
Sep-21 2024 | $0.00293172 | $0.00290899 | $0.00293289 | $0.00290943 | $29,829 | - |
Sep-20 2024 | $0.0029101 | $0.00275758 | $0.00291103 | $0.00286936 | $36,528 | - |
Sep-19 2024 | $0.00286948 | $0.00286908 | $0.00287143 | $0.00286947 | $9 | - |
Sep-18 2024 | $0.00286914 | $0.0028688 | $0.00293171 | $0.00292637 | $29,671 | - |
Sep-17 2024 | $0.00292634 | $0.00292558 | $0.00292766 | $0.00292574 | - | - |
Sep-16 2024 | $0.00292553 | $0.00292532 | $0.00300225 | $0.00300107 | $30,038 | - |
Sep-15 2024 | $0.00300149 | $0.00286532 | $0.00300227 | $0.00286559 | $34,253 | - |
Sep-14 2024 | $0.00286562 | $0.0028655 | $0.0029029 | $0.0029029 | $30,326 | - |
Sep-13 2024 | $0.0029013 | $0.00289974 | $0.0029013 | $0.00290005 | - | - |