시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Marvellex Classic (MLXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000055809 | $0.0000055725 | $0.0000072817 | $0.0000072318 | $334 | - |
| Sep-25 2024 | $0.0000072667 | $0.0000068274 | $0.0000082004 | $0.0000068275 | $59 | - |
| Sep-24 2024 | $0.0000068278 | $0.0000065348 | $0.0000086686 | $0.0000086686 | $101 | - |
| Sep-23 2024 | $0.0000086783 | $0.0000086198 | $0.00001036 | $0.0000087626 | $644 | - |
| Sep-22 2024 | $0.000008414 | $0.0000060311 | $0.000008414 | $0.0000070706 | $659 | - |
| Sep-21 2024 | $0.0000070691 | $0.0000059854 | $0.0000081335 | $0.0000066569 | $9,290 | - |
| Sep-20 2024 | $0.0000066577 | $0.0000048137 | $0.0000089607 | $0.0000089603 | $461 | - |
| Sep-19 2024 | $0.0000089599 | $0.0000070362 | $0.0000089608 | $0.0000076703 | $1,177 | - |
| Sep-18 2024 | $0.0000076679 | $0.0000053099 | $0.0000076708 | $0.0000070118 | $712 | - |
| Sep-17 2024 | $0.0000070113 | $0.0000070112 | $0.00001074 | $0.0000084575 | $3,451 | - |
| Sep-16 2024 | $0.0000086586 | $0.0000065845 | $0.0000093639 | $0.0000093242 | $4,832 | - |
| Sep-15 2024 | $0.0000093252 | $0.0000067745 | $0.0000097499 | $0.0000080456 | $2,697 | - |
| Sep-14 2024 | $0.0000080455 | $0.0000080093 | $0.0000099657 | $0.0000080109 | $70 | - |
| Sep-13 2024 | $0.0000080058 | $0.0000074564 | $0.0000080581 | $0.0000076277 | $2,912 | - |
| Sep-12 2024 | $0.0000096609 | $0.000006931 | $0.00001015 | $0.0000079114 | $3,002 | - |