시가총액 $2.46T
0.49%
볼륨 24시간 $145.82B
-19.33%
BTC % 52.83%
0.17%
ETH % 13.08%
0.45%
코인
28.909
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000000000021688760188 | $0.000000000000021253849717 | $0.000000000000021688760188 | $0.000000000000021253849717 | $12 | - |
Sep-26 2024 | $0.000000000000021253849717 | $0.000000000000021253849717 | $0.000000000000021305419942 | $0.000000000000021305419942 | $10 | - |
Sep-25 2024 | $0.000000000000021305419942 | $0.000000000000021305419942 | $0.000000000000021398527286 | $0.000000000000021398527286 | $12 | - |
Sep-24 2024 | $0.000000000000021398527286 | $0.00000000000002102227853 | $0.000000000000021398527286 | $0.00000000000002102227853 | $10 | - |
Sep-23 2024 | $0.00000000000002102227853 | $0.000000000000020693523999 | $0.00000000000002102227853 | $0.000000000000020693523999 | $12 | - |
Sep-22 2024 | $0.000000000000020693523999 | $0.000000000000020693523999 | $0.000000000000020765441236 | $0.000000000000020765441236 | $10 | - |
Sep-21 2024 | $0.000000000000020765441236 | $0.000000000000020245964511 | $0.000000000000020765441236 | $0.000000000000020245964511 | $12 | - |
Sep-20 2024 | $0.000000000000020245964511 | $0.00000000000001999321586 | $0.000000000000020245964511 | $0.00000000000001999321586 | $19 | - |
Sep-19 2024 | $0.00000000000001999321586 | $0.00000000000001947830177 | $0.00000000000001999321586 | $0.00000000000001947830177 | $11 | - |
Sep-18 2024 | $0.00000000000001947830177 | $0.00000000000001931720025 | $0.00000000000001947830177 | $0.00000000000001931720025 | $9 | - |
Sep-17 2024 | $0.00000000000001931720025 | $0.00000000000001931720025 | $0.000000000000019647313288 | $0.000000000000019647313288 | $11 | - |
Sep-16 2024 | $0.000000000000019647313288 | $0.000000000000019647313288 | $0.000000000000019793599694 | $0.000000000000019793599694 | $9 | - |
Sep-15 2024 | $0.000000000000019793599694 | $0.000000000000019660945172 | $0.000000000000019793599694 | $0.000000000000019660945172 | $11 | - |
Sep-14 2024 | $0.000000000000019660945172 | $0.000000000000019347825015 | $0.000000000000019660945172 | $0.000000000000019347825015 | $9 | - |
Sep-13 2024 | $0.000000000000019347825015 | $0.000000000000019210561328 | $0.000000000000019347825015 | $0.000000000000019210561328 | $11 | - |