시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
49 초 전에
MARSUPILAMI INU (MARSUPILAMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000021253849717 | $0.000000000000021253849717 | $0.000000000000021305419942 | $0.000000000000021305419942 | $10 | - |
| Sep-25 2024 | $0.000000000000021305419942 | $0.000000000000021305419942 | $0.000000000000021398527286 | $0.000000000000021398527286 | $12 | - |
| Sep-24 2024 | $0.000000000000021398527286 | $0.00000000000002102227853 | $0.000000000000021398527286 | $0.00000000000002102227853 | $10 | - |
| Sep-23 2024 | $0.00000000000002102227853 | $0.000000000000020693523999 | $0.00000000000002102227853 | $0.000000000000020693523999 | $12 | - |
| Sep-22 2024 | $0.000000000000020693523999 | $0.000000000000020693523999 | $0.000000000000020765441236 | $0.000000000000020765441236 | $10 | - |
| Sep-21 2024 | $0.000000000000020765441236 | $0.000000000000020245964511 | $0.000000000000020765441236 | $0.000000000000020245964511 | $12 | - |
| Sep-20 2024 | $0.000000000000020245964511 | $0.00000000000001999321586 | $0.000000000000020245964511 | $0.00000000000001999321586 | $19 | - |
| Sep-19 2024 | $0.00000000000001999321586 | $0.00000000000001947830177 | $0.00000000000001999321586 | $0.00000000000001947830177 | $11 | - |
| Sep-18 2024 | $0.00000000000001947830177 | $0.00000000000001931720025 | $0.00000000000001947830177 | $0.00000000000001931720025 | $9 | - |
| Sep-17 2024 | $0.00000000000001931720025 | $0.00000000000001931720025 | $0.000000000000019647313288 | $0.000000000000019647313288 | $11 | - |
| Sep-16 2024 | $0.000000000000019647313288 | $0.000000000000019647313288 | $0.000000000000019793599694 | $0.000000000000019793599694 | $9 | - |
| Sep-15 2024 | $0.000000000000019793599694 | $0.000000000000019660945172 | $0.000000000000019793599694 | $0.000000000000019660945172 | $11 | - |
| Sep-14 2024 | $0.000000000000019660945172 | $0.000000000000019347825015 | $0.000000000000019660945172 | $0.000000000000019347825015 | $9 | - |
| Sep-13 2024 | $0.000000000000019347825015 | $0.000000000000019210561328 | $0.000000000000019347825015 | $0.000000000000019210561328 | $11 | - |
| Sep-12 2024 | $0.000000000000019210561328 | $0.000000000000018163335225 | $0.000000000000019210561328 | $0.000000000000018163335225 | $9 | - |