시가총액 $2.46T
-0.93%
볼륨 24시간 $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
코인
28.911
+11
거래소
885
마지막 업데이트
1 분 전에
MarsColony (CLNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00002995 | $0.00002991 | $0.00003069 | $0.00003025 | $10 | - |
| Sep-26 2024 | $0.00003025 | $0.00002941 | $0.00003025 | $0.00002941 | $0 | - |
| Sep-25 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-24 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
| Sep-23 2024 | $0.00002941 | $0.00002931 | $0.00002941 | $0.00002931 | $2 | - |
| Sep-22 2024 | $0.00002931 | $0.00002895 | $0.00002945 | $0.00002895 | $0 | - |
| Sep-21 2024 | $0.00002895 | $0.00002859 | $0.00002895 | $0.00002859 | $0 | - |
| Sep-20 2024 | $0.00002859 | $0.00002859 | $0.00002906 | $0.00002906 | $0 | - |
| Sep-19 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
| Sep-18 2024 | $0.00002906 | $0.00002797 | $0.00002906 | $0.00002797 | $0 | - |
| Sep-17 2024 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Sep-16 2024 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
| Sep-15 2024 | $0.00002797 | $0.0000279 | $0.00002807 | $0.00002807 | $1 | - |
| Sep-14 2024 | $0.00002807 | $0.000028 | $0.00002807 | $0.000028 | $1 | - |
| Sep-13 2024 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |