시가총액 $2.45T
-0.24%
볼륨 24시간 $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
코인
28.913
+4
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00002984 | $0.00002924 | $0.00003097 | $0.00002995 | $4 | - |
Sep-27 2024 | $0.00002995 | $0.00002991 | $0.00003069 | $0.00003025 | $10 | - |
Sep-26 2024 | $0.00003025 | $0.00002941 | $0.00003025 | $0.00002941 | $0 | - |
Sep-25 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Sep-24 2024 | $0.00002941 | $0.00002941 | $0.00002941 | $0.00002941 | - | - |
Sep-23 2024 | $0.00002941 | $0.00002931 | $0.00002941 | $0.00002931 | $2 | - |
Sep-22 2024 | $0.00002931 | $0.00002895 | $0.00002945 | $0.00002895 | $0 | - |
Sep-21 2024 | $0.00002895 | $0.00002859 | $0.00002895 | $0.00002859 | $0 | - |
Sep-20 2024 | $0.00002859 | $0.00002859 | $0.00002906 | $0.00002906 | $0 | - |
Sep-19 2024 | $0.00002906 | $0.00002906 | $0.00002906 | $0.00002906 | - | - |
Sep-18 2024 | $0.00002906 | $0.00002797 | $0.00002906 | $0.00002797 | $0 | - |
Sep-17 2024 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
Sep-16 2024 | $0.00002797 | $0.00002797 | $0.00002797 | $0.00002797 | - | - |
Sep-15 2024 | $0.00002797 | $0.0000279 | $0.00002807 | $0.00002807 | $1 | - |
Sep-14 2024 | $0.00002807 | $0.000028 | $0.00002807 | $0.000028 | $1 | - |