시가총액 $2.44T
-0.74%
볼륨 24시간 $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00019611 | $0.0001952 | $0.00019803 | $0.00019774 | - | - |
Sep-27 2024 | $0.00019705 | $0.00019379 | $0.00019742 | $0.00019379 | - | - |
Sep-26 2024 | $0.00019411 | $0.0001907 | $0.00019502 | $0.00019245 | - | - |
Sep-25 2024 | $0.00019265 | $0.00019119 | $0.00019367 | $0.00019288 | - | - |
Sep-24 2024 | $0.00019331 | $0.00019236 | $0.00019499 | $0.00019499 | - | - |
Sep-23 2024 | $0.000196 | $0.00019399 | $0.00019601 | $0.00019505 | - | - |
Sep-22 2024 | $0.00019124 | $0.00018928 | $0.00019236 | $0.00019089 | - | - |
Sep-21 2024 | $0.00019046 | $0.00018735 | $0.00019066 | $0.00018735 | - | - |
Sep-20 2024 | $0.00018686 | $0.00018459 | $0.00018771 | $0.00018694 | - | - |
Sep-19 2024 | $0.00018663 | $0.00018453 | $0.00018768 | $0.00018453 | - | - |
Sep-18 2024 | $0.00018354 | $0.00018137 | $0.00018364 | $0.00018302 | - | - |
Sep-17 2024 | $0.00018229 | $0.00017981 | $0.00018289 | $0.00018094 | - | - |
Sep-16 2024 | $0.00018038 | $0.00017983 | $0.00018759 | $0.00018171 | - | - |
Sep-15 2024 | $0.00018288 | $0.00018174 | $0.00018363 | $0.00018257 | - | - |
Sep-14 2024 | $0.00018332 | $0.00018176 | $0.00018332 | $0.00018176 | - | - |