시가총액 $2.47T
1.14%
볼륨 24시간 $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
24 초 전에
MarketCash (MKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00019411 | $0.0001907 | $0.00019502 | $0.00019245 | - | - |
| Sep-25 2024 | $0.00019265 | $0.00019119 | $0.00019367 | $0.00019288 | - | - |
| Sep-24 2024 | $0.00019331 | $0.00019236 | $0.00019499 | $0.00019499 | - | - |
| Sep-23 2024 | $0.000196 | $0.00019399 | $0.00019601 | $0.00019505 | - | - |
| Sep-22 2024 | $0.00019124 | $0.00018928 | $0.00019236 | $0.00019089 | - | - |
| Sep-21 2024 | $0.00019046 | $0.00018735 | $0.00019066 | $0.00018735 | - | - |
| Sep-20 2024 | $0.00018686 | $0.00018459 | $0.00018771 | $0.00018694 | - | - |
| Sep-19 2024 | $0.00018663 | $0.00018453 | $0.00018768 | $0.00018453 | - | - |
| Sep-18 2024 | $0.00018354 | $0.00018137 | $0.00018364 | $0.00018302 | - | - |
| Sep-17 2024 | $0.00018229 | $0.00017981 | $0.00018289 | $0.00018094 | - | - |
| Sep-16 2024 | $0.00018038 | $0.00017983 | $0.00018759 | $0.00018171 | - | - |
| Sep-15 2024 | $0.00018288 | $0.00018174 | $0.00018363 | $0.00018257 | - | - |
| Sep-14 2024 | $0.00018332 | $0.00018176 | $0.00018332 | $0.00018176 | - | - |
| Sep-13 2024 | $0.00018144 | $0.00017832 | $0.00018211 | $0.00017944 | - | - |
| Sep-12 2024 | $0.00017964 | $0.00017586 | $0.00017964 | $0.00017586 | - | - |