시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
46 초 전에
Marginswap (MFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.015939 | $0.01578 | $0.016118 | $0.01578 | $40 | - |
| Sep-25 2024 | $0.016021 | $0.015735 | $0.016079 | $0.016048 | $39 | - |
| Sep-24 2024 | $0.016141 | $0.014288 | $0.016141 | $0.014288 | $40 | - |
| Sep-23 2024 | $0.014312 | $0.014285 | $0.015942 | $0.014515 | $39 | - |
| Sep-22 2024 | $0.014621 | $0.014488 | $0.015817 | $0.015817 | $38 | - |
| Sep-21 2024 | $0.015655 | $0.015335 | $0.015655 | $0.015492 | $39 | - |
| Sep-20 2024 | $0.015394 | $0.014835 | $0.015461 | $0.014906 | $38 | - |
| Sep-19 2024 | $0.014996 | $0.014486 | $0.015006 | $0.014486 | $38 | - |
| Sep-18 2024 | $0.014266 | $0.0139 | $0.014294 | $0.014242 | $36 | - |
| Sep-17 2024 | $0.014174 | $0.013884 | $0.014499 | $0.014226 | $35 | - |
| Sep-16 2024 | $0.014189 | $0.013854 | $0.014314 | $0.014058 | $34 | - |
| Sep-15 2024 | $0.014108 | $0.014108 | $0.014741 | $0.014669 | $35 | - |
| Sep-14 2024 | $0.014652 | $0.014575 | $0.014775 | $0.014775 | $37 | - |
| Sep-13 2024 | $0.014827 | $0.014239 | $0.014904 | $0.014316 | $37 | - |
| Sep-12 2024 | $0.014319 | $0.014226 | $0.014401 | $0.014229 | $36 | - |