시가총액 $2.46T
-0.31%
볼륨 24시간 $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
코인
28.912
+5
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1.1542 | $1.1542 | $1.1610 | $1.1610 | $37 | - |
Sep-26 2024 | $1.1610 | $1.1507 | $1.1610 | $1.1507 | $241 | - |
Sep-25 2024 | $1.1507 | $1.1468 | $1.1507 | $1.1468 | $64 | - |
Sep-24 2024 | $1.1468 | $1.1468 | $1.1561 | $1.1552 | $217 | - |
Sep-23 2024 | $1.1552 | $1.1552 | $1.1621 | $1.1621 | $99 | - |
Sep-22 2024 | $1.1621 | $1.1621 | $1.1669 | $1.1669 | $32 | - |
Sep-21 2024 | $1.1669 | $1.1615 | $1.1736 | $1.1633 | $76 | - |
Sep-20 2024 | $1.1633 | $1.1604 | $1.1839 | $1.1839 | $529 | - |
Sep-19 2024 | $1.1839 | $1.1839 | $1.2309 | $1.2193 | $1,802 | - |
Sep-18 2024 | $1.2193 | $1.2120 | $1.2206 | $1.2120 | $185 | - |
Sep-17 2024 | $1.2120 | $1.2085 | $1.2450 | $1.2225 | $2,598 | - |
Sep-16 2024 | $1.2225 | $1.2201 | $1.2316 | $1.2316 | $478 | - |
Sep-15 2024 | $1.2316 | $1.2316 | $1.2430 | $1.2430 | $107 | - |
Sep-14 2024 | $1.2430 | $1.2385 | $1.2430 | $1.2385 | $49 | - |
Sep-13 2024 | $1.2385 | $1.2324 | $1.2385 | $1.2324 | $140 | - |