시가총액 $2.46T
-0.26%
볼륨 24시간 $99.71B
-67.99%
BTC % 52.78%
0.3%
ETH % 13.09%
-0.45%
코인
28.911
+5
거래소
885
마지막 업데이트
12 초 전에
Manta Network (MANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.94522 | $0.924453 | $0.974356 | $0.924453 | $31,882,127 | $358,280,841 |
| Sep-26 2024 | $0.924355 | $0.851617 | $0.940208 | $0.863385 | $32,465,907 | $350,372,071 |
| Sep-25 2024 | $0.863722 | $0.836724 | $0.895519 | $0.845962 | $28,935,392 | $327,389,554 |
| Sep-24 2024 | $0.846804 | $0.804661 | $0.851423 | $0.821445 | $23,875,105 | $320,977,046 |
| Sep-23 2024 | $0.821249 | $0.763396 | $0.825857 | $0.780693 | $21,147,531 | $311,290,304 |
| Sep-22 2024 | $0.781321 | $0.755054 | $0.811885 | $0.811157 | $18,698,681 | $296,155,791 |
| Sep-21 2024 | $0.811858 | $0.768355 | $0.814259 | $0.79984 | $16,734,805 | $307,730,847 |
| Sep-20 2024 | $0.799499 | $0.738262 | $0.813006 | $0.750399 | $26,197,848 | $303,046,061 |
| Sep-19 2024 | $0.750634 | $0.731435 | $0.777065 | $0.731661 | $32,668,883 | $284,524,313 |
| Sep-18 2024 | $0.729352 | $0.676264 | $0.729352 | $0.71273 | $18,524,729 | $276,457,267 |
| Sep-17 2024 | $0.712128 | $0.637196 | $0.724172 | $0.644405 | $20,026,986 | $269,928,662 |
| Sep-16 2024 | $0.644601 | $0.6338 | $0.674429 | $0.669186 | $12,776,360 | $244,333,010 |
| Sep-15 2024 | $0.670366 | $0.666524 | $0.70906 | $0.699865 | $11,178,355 | $254,098,828 |
| Sep-14 2024 | $0.699872 | $0.690901 | $0.723664 | $0.702856 | $12,350,227 | $265,282,970 |
| Sep-13 2024 | $0.702905 | $0.667544 | $0.713539 | $0.675988 | $14,566,883 | $266,432,743 |