시가총액 $2.42T
-1.3%
볼륨 24시간 $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
코인
28.936
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00065621 | $0.00065493 | $0.00065934 | $0.0006593 | - | - |
Sep-28 2024 | $0.00065649 | $0.00065471 | $0.00066096 | $0.00065839 | - | - |
Sep-27 2024 | $0.00065778 | $0.00064962 | $0.00066414 | $0.00065194 | - | - |
Sep-26 2024 | $0.00064772 | $0.00062846 | $0.0006547 | $0.00063248 | - | - |
Sep-25 2024 | $0.00063178 | $0.00063173 | $0.00064397 | $0.00064116 | - | - |
Sep-24 2024 | $0.00064485 | $0.0006285 | $0.00064485 | $0.00063316 | - | - |
Sep-23 2024 | $0.00063349 | $0.00062961 | $0.00064492 | $0.00062961 | - | - |
Sep-22 2024 | $0.00063634 | $0.00062532 | $0.00063634 | $0.00063271 | - | - |
Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063399 | $0.00063173 | - | - |
Sep-20 2024 | $0.00063092 | $0.00062569 | $0.00064023 | $0.00062852 | - | - |
Sep-19 2024 | $0.00063058 | $0.00061942 | $0.00063545 | $0.00062198 | - | - |
Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |
Sep-17 2024 | $0.00060153 | $0.00057809 | $0.0006129 | $0.00058276 | - | - |
Sep-16 2024 | $0.000582 | $0.00057577 | $0.00059003 | $0.00058912 | - | - |
Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060021 | - | - |