시가총액 $2.41T
-1.38%
볼륨 24시간 $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
코인
28.944
+22
거래소
885
마지막 업데이트
1 분 전에
Manga Token ($MANGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00002516 | $0.00002511 | $0.00002582 | $0.00002582 | $257 | - |
| Sep-29 2024 | $0.00002582 | $0.0000257 | $0.00002582 | $0.00002575 | $40 | - |
| Sep-28 2024 | $0.00002575 | $0.00002574 | $0.00002622 | $0.00002609 | $94 | - |
| Sep-27 2024 | $0.00002609 | $0.00002601 | $0.00002611 | $0.00002601 | $38 | - |
| Sep-26 2024 | $0.00002601 | $0.0000254 | $0.00002601 | $0.0000255 | $158 | - |
| Sep-25 2024 | $0.0000255 | $0.0000255 | $0.00002598 | $0.00002598 | $120 | - |
| Sep-24 2024 | $0.00002598 | $0.00002593 | $0.00002623 | $0.00002623 | $42 | - |
| Sep-23 2024 | $0.00002623 | $0.00002573 | $0.00002624 | $0.00002573 | $228 | - |
| Sep-22 2024 | $0.00002573 | $0.0000256 | $0.00002573 | $0.00002564 | $60 | - |
| Sep-21 2024 | $0.00002564 | $0.00002494 | $0.00002564 | $0.00002494 | $201 | - |
| Sep-20 2024 | $0.00002494 | $0.00002494 | $0.00002533 | $0.00002517 | $106 | - |
| Sep-19 2024 | $0.00002517 | $0.00002493 | $0.00002517 | $0.00002493 | $147 | - |
| Sep-18 2024 | $0.00002488 | $0.00002456 | $0.00002488 | $0.00002458 | $69 | - |
| Sep-17 2024 | $0.00002458 | $0.00002404 | $0.0000246 | $0.00002408 | $79 | - |
| Sep-16 2024 | $0.00002408 | $0.00002408 | $0.00002496 | $0.00002496 | $213 | - |