시가총액 $2.45T
3.02%
볼륨 24시간 $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
2 의사록 전에
Mandala Exchange Token (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0014663 | $0.00146316 | $0.00162322 | $0.00151577 | - | - |
| Sep-25 2024 | $0.00151469 | $0.001423 | $0.00151469 | $0.00142812 | - | - |
| Sep-24 2024 | $0.00143118 | $0.00142499 | $0.00143393 | $0.00143303 | - | - |
| Sep-23 2024 | $0.00142792 | $0.00115499 | $0.00144918 | $0.00125986 | - | - |
| Sep-22 2024 | $0.00126532 | $0.00121818 | $0.00130528 | $0.00130056 | - | - |
| Sep-21 2024 | $0.00130217 | $0.00124975 | $0.00134756 | $0.00134299 | - | - |
| Sep-20 2024 | $0.00134014 | $0.00119101 | $0.00145901 | $0.00119619 | - | - |
| Sep-19 2024 | $0.00119221 | $0.0011464 | $0.00179856 | $0.0017922 | - | - |
| Sep-18 2024 | $0.0017904 | $0.00159919 | $0.00201507 | $0.00159919 | - | - |
| Sep-17 2024 | $0.00160116 | $0.00156806 | $0.00230704 | $0.00230268 | - | - |
| Sep-16 2024 | $0.00230149 | $0.00222286 | $0.00231087 | $0.00222286 | - | - |
| May-09 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-08 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-07 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-06 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |