시가총액 $2.22T
-0.48%
볼륨 24시간 $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
3 의사록 전에
MaidSafeCoin (EMAID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.468816 | $0.468816 | $0.474957 | $0.474339 | $10,956 | - |
| Aug-29 2024 | $0.47407 | $0.471694 | $0.47887 | $0.471906 | $17,657 | - |
| Aug-28 2024 | $0.474355 | $0.460431 | $0.484823 | $0.461555 | $69,178 | - |
| Aug-27 2024 | $0.461829 | $0.454217 | $0.466919 | $0.45634 | $54,457 | - |
| Aug-26 2024 | $0.457584 | $0.457584 | $0.461774 | $0.461774 | $17,940 | - |
| Aug-25 2024 | $0.461031 | $0.454485 | $0.461031 | $0.454485 | $25,324 | - |
| Aug-24 2024 | $0.454925 | $0.445487 | $0.454925 | $0.44665 | $22,132 | - |
| Aug-23 2024 | $0.446742 | $0.446014 | $0.44756 | $0.44756 | $21,047 | - |
| Aug-22 2024 | $0.447509 | $0.4459 | $0.447702 | $0.445901 | $4,520 | - |
| Aug-21 2024 | $0.445901 | $0.445095 | $0.454902 | $0.454843 | $4,565 | - |
| Aug-20 2024 | $0.454845 | $0.454793 | $0.459163 | $0.459119 | $17,274 | - |
| Aug-19 2024 | $0.459139 | $0.443814 | $0.459139 | $0.443973 | $26,238 | - |
| Aug-18 2024 | $0.443079 | $0.440312 | $0.448748 | $0.440319 | $14,856 | - |
| Aug-17 2024 | $0.440334 | $0.440333 | $0.441855 | $0.441855 | $11,871 | - |
| Aug-16 2024 | $0.441912 | $0.441912 | $0.458971 | $0.458924 | $46,627 | - |