시가총액 $2.45T
3.34%
볼륨 24시간 $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-08 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-07 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-06 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-05 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-04 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-03 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-02 2024 | $5.544 | $5.544 | $5.544 | $5.544 | - | - |
Aug-01 2024 | $5.544 | $5.544 | $6.048 | $6.048 | $130 | - |
Jul-31 2024 | $6.048 | $5.969 | $6.048 | $5.969 | $23 | - |
Jul-30 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-29 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-28 2024 | $5.969 | $5.969 | $5.969 | $5.969 | - | - |
Jul-27 2024 | $5.969 | $5.969 | $6.340 | $6.340 | $804 | - |
Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |