시가총액 $2.47T
0.31%
볼륨 24시간 $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
코인
28.922
+11
거래소
885
마지막 업데이트
1 분 전에
Magnate Finance (MAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00006065 | $0.00006065 | $0.00006065 | $0.00006065 | - | - |
| Sep-27 2024 | $0.00006065 | $0.00005989 | $0.00006065 | $0.00005989 | $2 | - |
| Sep-26 2024 | $0.00005989 | $0.00005989 | $0.00006018 | $0.00006018 | $20 | - |
| Sep-25 2024 | $0.00006018 | $0.00006018 | $0.0000608 | $0.0000608 | $0 | - |
| Sep-24 2024 | $0.0000608 | $0.0000608 | $0.00006481 | $0.00006481 | $926 | - |
| Sep-23 2024 | $0.00006481 | $0.00006221 | $0.00006481 | $0.00006221 | $37 | - |
| Sep-22 2024 | $0.00006221 | $0.00006221 | $0.00006221 | $0.00006221 | - | - |
| Sep-21 2024 | $0.00006221 | $0.00006195 | $0.00006221 | $0.00006195 | $6 | - |
| Sep-20 2024 | $0.00006194 | $0.00005993 | $0.000062 | $0.00005993 | $88 | - |
| Sep-19 2024 | $0.0000563 | $0.0000563 | $0.0000563 | $0.0000563 | - | - |
| Sep-18 2024 | $0.0000563 | $0.00005587 | $0.0000563 | $0.00005587 | $53 | - |
| Sep-17 2024 | $0.00005587 | $0.00005587 | $0.00005587 | $0.00005587 | - | - |
| Sep-16 2024 | $0.00005587 | $0.00005566 | $0.00005861 | $0.00005861 | $1 | - |
| Sep-15 2024 | $0.00005861 | $0.00005861 | $0.00005863 | $0.00005863 | $6 | - |
| Sep-14 2024 | $0.00005863 | $0.00005863 | $0.0000591 | $0.0000591 | $2 | - |