시가총액 $2.23T
0.07%
볼륨 24시간 $131.36B
-0.98%
BTC % 52.51%
0.03%
ETH % 13.63%
-0.22%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00004815 | $0.00004785 | $0.00005059 | $0.00005059 | $149 | - |
Aug-29 2024 | $0.00005059 | $0.0000489 | $0.00005729 | $0.0000489 | $980 | - |
Aug-28 2024 | $0.0000489 | $0.00004858 | $0.00006171 | $0.00006171 | $1,521 | - |
Aug-27 2024 | $0.00006171 | $0.00005787 | $0.00006171 | $0.00005787 | $448 | - |
Aug-26 2024 | $0.00005787 | $0.00005787 | $0.00006563 | $0.00005809 | $2,174 | - |
Aug-25 2024 | $0.00005809 | $0.00005276 | $0.00005809 | $0.00005366 | $1,021 | - |
Aug-24 2024 | $0.00005359 | $0.00005116 | $0.00005901 | $0.00005805 | $1,134 | - |
Aug-23 2024 | $0.00005805 | $0.00005706 | $0.00005805 | $0.00005733 | $100 | - |
Aug-22 2024 | $0.00005733 | $0.00005559 | $0.00006229 | $0.00005969 | $1,402 | - |
Aug-21 2024 | $0.00005969 | $0.00005969 | $0.00007312 | $0.00006306 | $2,817 | - |
Aug-20 2024 | $0.00006306 | $0.00005656 | $0.00006754 | $0.00005656 | $1,331 | - |
Aug-19 2024 | $0.00005656 | $0.00005413 | $0.0000578 | $0.00005528 | $1,176 | - |
Aug-18 2024 | $0.00005668 | $0.00004508 | $0.00005672 | $0.00004508 | $1,888 | - |
Aug-17 2024 | $0.00004508 | $0.00004339 | $0.0000469 | $0.00004339 | $816 | - |
Aug-16 2024 | $0.00004339 | $0.00004333 | $0.00004632 | $0.00004632 | $435 | - |