시가총액 $2.41T
-2.01%
볼륨 24시간 $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
코인
28.940
+26
거래소
885
마지막 업데이트
26 초 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000693 | $0.0000693 | $0.00007858 | $0.00007289 | $1,443 | - |
| Sep-28 2024 | $0.00007289 | $0.00006868 | $0.000076 | $0.00006957 | $2,051 | - |
| Sep-27 2024 | $0.00006993 | $0.00005932 | $0.00006993 | $0.00005954 | $1,448 | - |
| Sep-26 2024 | $0.00005954 | $0.00005954 | $0.00006328 | $0.00006328 | $700 | - |
| Sep-25 2024 | $0.00006033 | $0.00005324 | $0.00006033 | $0.0000542 | $1,599 | - |
| Sep-24 2024 | $0.0000542 | $0.00005246 | $0.00005885 | $0.00005885 | $551 | - |
| Sep-23 2024 | $0.00005885 | $0.00005451 | $0.00006023 | $0.00005451 | $940 | - |
| Sep-22 2024 | $0.00005451 | $0.00005337 | $0.00005473 | $0.00005452 | $137 | - |
| Sep-21 2024 | $0.00005452 | $0.00005115 | $0.00005682 | $0.00005115 | $1,762 | - |
| Sep-20 2024 | $0.00005259 | $0.00004587 | $0.00005259 | $0.00004917 | $1,352 | - |
| Sep-19 2024 | $0.00004917 | $0.00004674 | $0.00004965 | $0.00004674 | $94 | - |
| Sep-18 2024 | $0.00004674 | $0.00004585 | $0.00004833 | $0.00004833 | $627 | - |
| Sep-17 2024 | $0.00004833 | $0.00004709 | $0.00004838 | $0.00004813 | $281 | - |
| Sep-16 2024 | $0.00004813 | $0.00004813 | $0.00005102 | $0.00005102 | $286 | - |
| Sep-15 2024 | $0.00005039 | $0.00004839 | $0.00005039 | $0.0000484 | $180 | - |