시가총액 $2.46T
0.34%
볼륨 24시간 $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
코인
28.914
+5
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000000005377864403269 | $0.000000000005377864403269 | $0.000000000005377864403269 | $0.000000000005377864403269 | - | - |
Sep-27 2024 | $0.000000000005377864403269 | $0.000000000005264520408292 | $0.000000000005377864403269 | $0.000000000005264520408292 | $48 | - |
Sep-26 2024 | $0.000000000005264520408292 | $0.000000000005043607170132 | $0.000000000005264520408292 | $0.000000000005043607170132 | $15 | - |
Sep-25 2024 | $0.000000000005043607170132 | $0.000000000005043607170132 | $0.000000000005043607170132 | $0.000000000005043607170132 | - | - |
Sep-24 2024 | $0.000000000005043607170132 | $0.000000000005043607170132 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0 | - |
Sep-23 2024 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | - | - |
Sep-22 2024 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | - | - |
Sep-21 2024 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | $0.00000000000517646979588 | - | - |
Sep-20 2024 | $0.00000000000517646979588 | $0.000000000004522580634212 | $0.00000000000517646979588 | $0.000000000004522580634212 | $11 | - |
Sep-19 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | - | - |
Sep-18 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | - | - |
Sep-17 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004522580634212 | - | - |
Sep-16 2024 | $0.000000000004522580634212 | $0.000000000004522580634212 | $0.000000000004805518878099 | $0.000000000004805518878099 | $1 | - |
Sep-15 2024 | $0.000000000004805518878099 | $0.000000000004805518878099 | $0.000000000004805518878099 | $0.000000000004805518878099 | - | - |
Sep-14 2024 | $0.000000000004805518878099 | $0.000000000004677947756675 | $0.000000000004805518878099 | $0.000000000004677947756675 | $1 | - |