시가총액 $2.46T
0.37%
볼륨 24시간 $123.39B
-44.25%
BTC % 52.77%
0.01%
ETH % 13.07%
0.38%
코인
28.911
+12
거래소
885
마지막 업데이트
2 초 전에
MAGA Trump (MAGATRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00025752 | $0.00023625 | $0.00025752 | $0.00024255 | $4,862 | - |
| Sep-26 2024 | $0.00024334 | $0.00023785 | $0.00025654 | $0.00023839 | $395 | - |
| Sep-25 2024 | $0.00023941 | $0.00023941 | $0.00030264 | $0.00027925 | $9,011 | - |
| Sep-24 2024 | $0.00030664 | $0.00030535 | $0.0003408 | $0.0003405 | $4,269 | - |
| Sep-23 2024 | $0.00034716 | $0.00031494 | $0.00034716 | $0.00031494 | $53,977 | - |
| Sep-22 2024 | $0.00032293 | $0.00030092 | $0.00035375 | $0.00035326 | $61,765 | - |
| Sep-21 2024 | $0.00035087 | $0.0003487 | $0.00035556 | $0.00035442 | $66,306 | - |
| Sep-20 2024 | $0.0003543 | $0.00034956 | $0.00035848 | $0.00035361 | $72,298 | - |
| Sep-19 2024 | $0.00035076 | $0.00034269 | $0.00035547 | $0.00034269 | $74,404 | - |
| Sep-18 2024 | $0.00032634 | $0.00027501 | $0.00032634 | $0.00028107 | $67,094 | - |
| Sep-17 2024 | $0.00027996 | $0.0002553 | $0.00029641 | $0.00025793 | $48,124 | - |
| Sep-16 2024 | $0.00025434 | $0.00025434 | $0.00028047 | $0.00028047 | $46,144 | - |
| Sep-15 2024 | $0.00027868 | $0.00027868 | $0.00033502 | $0.00032748 | $56,926 | - |
| Sep-14 2024 | $0.00032446 | $0.00032163 | $0.00034711 | $0.00034711 | $61,455 | - |
| Sep-13 2024 | $0.00034759 | $0.00032846 | $0.00034771 | $0.00033108 | $59,868 | - |