시가총액 $2.38T
-3.38%
볼륨 24시간 $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
코인
28.943
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00001005 | $0.0000097605 | $0.00001005 | $0.0000097639 | $12 | - |
Sep-28 2024 | $0.0000097639 | $0.0000097639 | $0.0000097639 | $0.0000097639 | - | - |
Sep-27 2024 | $0.0000097639 | $0.0000090097 | $0.0000097639 | $0.0000090097 | $22 | - |
Sep-26 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
Sep-25 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
Sep-24 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
Sep-23 2024 | $0.0000090097 | $0.0000090075 | $0.0000091747 | $0.0000090075 | $61 | - |
Sep-22 2024 | $0.0000090075 | $0.0000083718 | $0.0000090075 | $0.0000083718 | $245 | - |
Sep-21 2024 | $0.0000083718 | $0.0000083718 | $0.0000091485 | $0.0000091485 | $38 | - |
Sep-20 2024 | $0.0000091485 | $0.0000078515 | $0.0000091485 | $0.0000078515 | $884 | - |
Sep-19 2024 | $0.0000078515 | $0.0000078515 | $0.0000078515 | $0.0000078515 | $58 | - |
Sep-18 2024 | $0.0000076805 | $0.0000076533 | $0.0000079176 | $0.0000079176 | $43 | - |
Sep-17 2024 | $0.0000079176 | $0.0000078091 | $0.0000079176 | $0.0000078091 | $0 | - |
Sep-16 2024 | $0.0000078091 | $0.0000078091 | $0.0000079813 | $0.0000079813 | $5 | - |
Sep-15 2024 | $0.0000079813 | $0.0000079813 | $0.0000081673 | $0.0000081673 | $0 | - |