시가총액 $2.47T
1.3%
볼륨 24시간 $162.09B
-3.87%
BTC % 52.66%
-0.3%
ETH % 13.14%
0.38%
코인
28.907
+14
거래소
885
마지막 업데이트
3 의사록 전에
MAGA (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000000015291859 | $0.000000000000000014704833 | $0.000000000000000015291859 | $0.000000000000000014704833 | $218 | - |
| Sep-25 2024 | $0.000000000000000014704833 | $0.000000000000000014704833 | $0.000000000000000014704833 | $0.000000000000000014704833 | - | - |
| Sep-24 2024 | $0.000000000000000014704833 | $0.000000000000000014271741 | $0.000000000000000014704833 | $0.000000000000000014271741 | $1 | - |
| Sep-23 2024 | $0.000000000000000014271741 | $0.000000000000000014271741 | $0.000000000000000014271741 | $0.000000000000000014271741 | - | - |
| Sep-22 2024 | $0.000000000000000014271741 | $0.000000000000000014268828 | $0.00000000000000001443048 | $0.00000000000000001443048 | $112 | - |
| Sep-21 2024 | $0.00000000000000001443048 | $0.00000000000000001443048 | $0.000000000000000014717296 | $0.000000000000000014717296 | $171 | - |
| Sep-20 2024 | $0.000000000000000014717296 | $0.000000000000000014279355 | $0.000000000000000014717296 | $0.000000000000000014279355 | $191 | - |
| Sep-19 2024 | $0.000000000000000014279355 | $0.000000000000000013568854 | $0.000000000000000014279355 | $0.000000000000000013568854 | $2 | - |
| Sep-18 2024 | $0.000000000000000013568854 | $0.000000000000000013568854 | $0.000000000000000013568854 | $0.000000000000000013568854 | - | - |
| Sep-17 2024 | $0.000000000000000013568854 | $0.000000000000000013396948 | $0.000000000000000013568854 | $0.000000000000000013396948 | $17 | - |
| Sep-16 2024 | $0.000000000000000013396948 | $0.000000000000000013396948 | $0.000000000000000014451837 | $0.000000000000000014451837 | $5 | - |
| Sep-15 2024 | $0.000000000000000014451837 | $0.000000000000000013710283 | $0.000000000000000014451837 | $0.000000000000000013710283 | $520 | - |
| Sep-14 2024 | $0.000000000000000013710283 | $0.000000000000000013710283 | $0.000000000000000013710283 | $0.000000000000000013710283 | - | - |
| Sep-13 2024 | $0.000000000000000013710283 | $0.000000000000000013710283 | $0.000000000000000013710283 | $0.000000000000000013710283 | - | - |
| Sep-12 2024 | $0.000000000000000013928043 | $0.000000000000000013097686 | $0.000000000000000013928043 | $0.000000000000000013422105 | $1,068 | - |