시가총액 $2.41T
-2.01%
볼륨 24시간 $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
코인
28.940
+26
거래소
885
마지막 업데이트
3 의사록 전에
MAGA (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000000553104873530879 | $0.00000000055047359396714 | $0.00000000058744313517308 | $0.000000000550486750518699 | $403 | - |
| Sep-28 2024 | $0.00000000055050422386124 | $0.000000000543986822990429 | $0.00000000057999438209069 | $0.00000000057730619317269 | $167 | - |
| Sep-27 2024 | $0.0000000005773160611827 | $0.00000000057395368600089 | $0.00000000061154846978857 | $0.00000000061118725544217 | $369 | - |
| Sep-26 2024 | $0.00000000061105017056475 | $0.00000000054316212678237 | $0.00000000064807556002431 | $0.00000000054316212678237 | $10,248 | - |
| Sep-25 2024 | $0.00000000056558250514941 | $0.00000000055411165239606 | $0.00000000056558250514941 | $0.00000000056341952112881 | $505 | - |
| Sep-24 2024 | $0.00000000056402740215272 | $0.00000000051353609188571 | $0.00000000056402740215272 | $0.00000000051354909747045 | $964 | - |
| Sep-23 2024 | $0.00000000049892424396425 | $0.0000000004809058149708 | $0.00000000056844137672371 | $0.00000000056844137672371 | $284 | - |
| Sep-22 2024 | $0.00000000056815379974358 | $0.00000000046025525567751 | $0.00000000056823650769086 | $0.00000000056574803579033 | $23 | - |
| Sep-21 2024 | $0.00000000056567176168949 | $0.00000000056135193787256 | $0.00000000058172271711443 | $0.00000000058130314582687 | $143 | - |
| Sep-20 2024 | $0.000000000582273676883 | $0.0000000005351361787131 | $0.000000000589557795384 | $0.000000000541950014127889 | $608 | - |
| Sep-19 2024 | $0.00000000053384798015158 | $0.00000000052644969284369 | $0.0000000005793561930621 | $0.00000000052648789077136 | $801 | - |
| Sep-18 2024 | $0.00000000052328895961167 | $0.00000000050070141172761 | $0.00000000052328895961167 | $0.000000000502275356449429 | $1,010 | - |
| Sep-17 2024 | $0.000000000515974432657479 | $0.00000000043031865848962 | $0.000000000515974432657479 | $0.00000000043034171236087 | $34 | - |
| Sep-16 2024 | $0.00000000043036408483035 | $0.00000000043030598746573 | $0.00000000052248002391568 | $0.0000000005209248844813 | $91 | - |
| Sep-15 2024 | $0.00000000052093053186342 | $0.0000000005208413448891 | $0.000000000536754712362269 | $0.0000000005208413448891 | $119 | - |