시가총액 $2.45T
-0.55%
볼륨 24시간 $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
1 분 전에
MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000006247196365965 | $0.000000000006166084270732 | $0.000000000006386704478865 | $0.000000000006166084270732 | $1,584 | - |
| Sep-27 2024 | $0.000000000006160170897816 | $0.000000000006156381485072 | $0.000000000006525979441763 | $0.000000000006514171747354 | $4,778 | - |
| Sep-26 2024 | $0.0000000000065062603284 | $0.000000000005837027965178 | $0.000000000006620249102437 | $0.000000000005882632081974 | $4,876 | - |
| Sep-25 2024 | $0.000000000005924823130293 | $0.000000000005536118608533 | $0.000000000006290253903209 | $0.000000000005536118608533 | $18,618 | - |
| Sep-24 2024 | $0.000000000005441553861546 | $0.000000000005339972859894 | $0.000000000005701391293706 | $0.000000000005701391293706 | $6,540 | - |
| Sep-23 2024 | $0.000000000005700911580546 | $0.000000000005501650849641 | $0.000000000005965587159196 | $0.00000000000591090145072 | $11,682 | - |
| Sep-22 2024 | $0.000000000005910914865567 | $0.000000000005910914865567 | $0.00000000000627426792691 | $0.000000000006274156511346 | $2,366 | - |
| Sep-21 2024 | $0.000000000006269307052337 | $0.000000000006120095582814 | $0.000000000006313905547931 | $0.000000000006210811892958 | $3,768 | - |
| Sep-20 2024 | $0.000000000006221747098352 | $0.000000000006022516342964 | $0.000000000006376288709027 | $0.000000000006238721018273 | $6,655 | - |
| Sep-19 2024 | $0.000000000006224259646743 | $0.000000000005937147904402 | $0.00000000000637103089939 | $0.000000000006134743235656 | $14,667 | - |
| Sep-18 2024 | $0.000000000004821792801807 | $0.000000000004452872188776 | $0.000000000004821792801807 | $0.000000000004520895448202 | $5,966 | - |
| Sep-17 2024 | $0.000000000004551717286032 | $0.000000000004498658308916 | $0.000000000004762297200679 | $0.0000000000045433061883 | $3,606 | - |
| Sep-16 2024 | $0.000000000004536051431364 | $0.000000000004492525482252 | $0.000000000005297927955379 | $0.000000000005297927955379 | $6,385 | - |
| Sep-15 2024 | $0.000000000005307812593753 | $0.000000000005307812593753 | $0.00000000000576417828175 | $0.000000000005727102662998 | $3,029 | - |
| Sep-14 2024 | $0.000000000005741281899751 | $0.000000000005741281899751 | $0.000000000006132106912895 | $0.000000000006132106912895 | $4,867 | - |