시가총액 $2.46T
-0.18%
볼륨 24시간 $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
코인
28.914
+4
거래소
885
마지막 업데이트
1 분 전에
MAGA PEPE (MAGAPEPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000000001141970608948 | $0.000000000001141970608948 | $0.000000000001827179925231 | $0.000000000001827179925231 | $7,147 | - |
| Sep-27 2024 | $0.00000000000182764579497 | $0.000000000001772239577059 | $0.000000000001835987376371 | $0.000000000001772417111959 | $921 | - |
| Sep-26 2024 | $0.00000000000177416601588 | $0.00000000000146669947067 | $0.000000000001831697548195 | $0.000000000001643314091379 | $6,675 | - |
| Sep-25 2024 | $0.000000000001641197978154 | $0.000000000001449015903738 | $0.000000000001641197978154 | $0.000000000001576444821551 | $4,496 | - |
| Sep-24 2024 | $0.000000000001603306326947 | $0.000000000001603306326947 | $0.00000000000163692635149 | $0.000000000001611138900735 | $219 | - |
| Sep-23 2024 | $0.000000000001611451970334 | $0.000000000001505958615043 | $0.000000000001611451970334 | $0.000000000001507821243711 | $1,154 | - |
| Sep-22 2024 | $0.000000000001507768494176 | $0.000000000001503562120985 | $0.000000000001610778527068 | $0.000000000001610778527068 | $846 | - |
| Sep-21 2024 | $0.000000000001603060103728 | $0.000000000001602088661241 | $0.000000000001823949683679 | $0.000000000001823949683679 | $1,316 | - |
| Sep-20 2024 | $0.000000000001820427861798 | $0.000000000001704649176765 | $0.000000000001871799459555 | $0.000000000001755155898661 | $1,819 | - |
| Sep-19 2024 | $0.000000000001632587624455 | $0.000000000001514618914035 | $0.00000000000218471390747 | $0.000000000001514618914035 | $8,302 | - |
| Sep-18 2024 | $0.000000000001512383851607 | $0.00000000000145497465191 | $0.000000000001517881784938 | $0.000000000001456425581178 | $584 | - |
| Sep-17 2024 | $0.0000000000014549196645 | $0.000000000001391523078133 | $0.000000000001504716388364 | $0.000000000001504716388364 | $984 | - |
| Sep-16 2024 | $0.000000000001528443425031 | $0.000000000001404656121744 | $0.000000000001994211011549 | $0.000000000001621929059367 | $1,109 | - |
| Sep-15 2024 | $0.000000000001621750128443 | $0.000000000001621750128443 | $0.00000000000169091079765 | $0.000000000001664593612045 | $279 | - |
| Sep-14 2024 | $0.000000000001664509229031 | $0.000000000001646030877011 | $0.00000000000177093786627 | $0.000000000001646030877011 | $2,159 | - |