시가총액 $2.46T
3.08%
볼륨 24시간 $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
코인
28.895
+13
거래소
885
마지막 업데이트
1 분 전에
Lydia Finance (LYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00031042 | $0.00028885 | $0.00031042 | $0.00028885 | $5 | - |
| Sep-25 2024 | $0.00028885 | $0.00028885 | $0.00028885 | $0.00028885 | - | - |
| Sep-24 2024 | $0.00028885 | $0.00028861 | $0.00028885 | $0.00028861 | $21 | - |
| Sep-23 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
| Sep-22 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
| Sep-21 2024 | $0.00028861 | $0.00028861 | $0.00028861 | $0.00028861 | - | - |
| Sep-20 2024 | $0.00028861 | $0.00028257 | $0.000301 | $0.00028257 | $5 | - |
| Sep-19 2024 | $0.00028257 | $0.00028257 | $0.00028257 | $0.00028257 | $5 | - |
| Sep-18 2024 | $0.00026616 | $0.00026306 | $0.00027364 | $0.00027364 | $4 | - |
| Sep-17 2024 | $0.00027364 | $0.00027364 | $0.00027545 | $0.00027545 | $2 | - |
| Sep-16 2024 | $0.00027545 | $0.00027362 | $0.00028659 | $0.00027362 | $31 | - |
| Sep-15 2024 | $0.00027362 | $0.00027362 | $0.00028332 | $0.00028332 | $2 | - |
| Sep-14 2024 | $0.00028332 | $0.00027678 | $0.00028332 | $0.00027678 | $3 | - |
| Sep-13 2024 | $0.00027678 | $0.00027453 | $0.00027848 | $0.00027453 | $8 | - |
| Sep-12 2024 | $0.00027453 | $0.00027164 | $0.00027453 | $0.00027164 | $1 | - |