시가총액 $2.40T
-1.09%
볼륨 24시간 $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
코인
28.945
+23
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.011433 | $0.011362 | $0.011788 | $0.011788 | - | - |
Sep-29 2024 | $0.011811 | $0.011788 | $0.011868 | $0.011867 | - | - |
Sep-28 2024 | $0.011818 | $0.011784 | $0.011898 | $0.011851 | - | - |
Sep-27 2024 | $0.01184 | $0.011693 | $0.011954 | $0.011734 | - | - |
Sep-26 2024 | $0.011661 | $0.011317 | $0.011786 | $0.011384 | - | - |
Sep-25 2024 | $0.011366 | $0.011366 | $0.011591 | $0.01154 | - | - |
Sep-24 2024 | $0.011606 | $0.011313 | $0.011606 | $0.011396 | - | - |
Sep-23 2024 | $0.011406 | $0.011334 | $0.011608 | $0.011334 | - | - |
Sep-22 2024 | $0.011452 | $0.011255 | $0.011452 | $0.011387 | - | - |
Sep-21 2024 | $0.011391 | $0.011321 | $0.011411 | $0.011371 | - | - |
Sep-20 2024 | $0.011355 | $0.011262 | $0.01152 | $0.011313 | - | - |
Sep-19 2024 | $0.01135 | $0.01115 | $0.011438 | $0.011192 | - | - |
Sep-18 2024 | $0.010978 | $0.010684 | $0.010978 | $0.01081 | - | - |
Sep-17 2024 | $0.010827 | $0.010404 | $0.011032 | $0.01049 | - | - |
Sep-16 2024 | $0.010476 | $0.010363 | $0.010618 | $0.0106 | - | - |