시가총액 $2.46T
0.77%
볼륨 24시간 $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000008640875144968399 | $0.000000008640875144968399 | $0.000000009221484792550401 | $0.000000009221484792550401 | $9 | - |
Sep-26 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-25 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-24 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.000000009221484792550401 | - | - |
Sep-23 2024 | $0.000000009221484792550401 | $0.000000009221484792550401 | $0.0000000092889721272413 | $0.0000000092889721272413 | $33 | - |
Sep-22 2024 | $0.0000000092889721272413 | $0.0000000092889721272413 | $0.0000000093028001811213 | $0.0000000093028001811213 | $15 | - |
Sep-21 2024 | $0.0000000093028001811213 | $0.000000008724792449974 | $0.000000009665237070062699 | $0.000000008724792449974 | $37 | - |
Sep-20 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
Sep-19 2024 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | $0.000000008724792449974 | - | - |
Sep-18 2024 | $0.000000008724792449974 | $0.0000000082851676439144 | $0.000000008724792449974 | $0.0000000082851676439144 | $11 | - |
Sep-17 2024 | $0.0000000082851676439144 | $0.0000000080495722189029 | $0.0000000104 | $0.00000001 | $147 | - |
Sep-16 2024 | $0.00000001 | $0.000000009893502204352 | $0.0000000104 | $0.0000000104 | $43 | - |
Sep-15 2024 | $0.0000000104 | $0.000000009873569541452601 | $0.0000000104 | $0.000000009873569541452601 | $14 | - |
Sep-14 2024 | $0.000000009873569541452601 | $0.0000000090871913144996 | $0.0000000109 | $0.0000000109 | $87 | - |
Sep-13 2024 | $0.0000000109 | $0.0000000107 | $0.000000012 | $0.0000000118 | $520 | - |